Chevron - Биржевая Цена

Биржевая цена
145.97
Изменение за день
0.40 0.27%
Ежемесячно
4.60%
Ежегодный
-6.79%
Q3 прогноз
143.78

Цена Chg День Год Дата
APA 18.98 0.04 0.21% -35.51% 2025-07-02
BP 380.65 12.40 3.37% -21.13% 2025-07-02
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 92.56 0.57 0.62% -19.51% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 145.97 0.40 0.27% -6.79% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
ENI 32.72 0.30 0.93% 4.97% 2025-07-01
Eni 14.04 0.25 1.84% -2.89% 2025-07-02
EOG Resources 121.45 0.26 0.21% -4.15% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Expand Energy 110.55 -0.64 -0.58% 32.19% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Imperial Oil 109.58 1.40 1.29% 14.88% 2025-07-02
Lukoil 6,275.50 -30.50 -0.48% -13.21% 2025-07-02
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
OMV 46.52 0.40 0.86% 12.57% 2025-07-02
Occidental Petroleum 43.23 0.37 0.86% -30.62% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Repsol 12.75 0.23 1.84% -14.58% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Subsea 7 SA 193.80 5.80 3.09% -3.96% 2025-07-02
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.50 0.26 0.24% -4.06% 2025-07-02

Цена День Год Дата
US500 6214 16.48 0.27% 12.24% 2025-07-02
US30 44465 -30.34 -0.07% 13.12% 2025-07-02